ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$69.58

≈ ￥459.228

-3.32% (-$2.39)

更新于 2026-10-29 20:35:02

24H 最高

$73.59

24H 最低

$68.75

今日开盘

$71.97

24H 成交量

$346.88万

流通市值

$1,375.28万

24H 涨跌额

(-$2.39)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
266	COMPCompound	$21.53	$21.87	$21.03	$69.43万	$2.17亿	0.42%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,117.07万	$26.20亿	-0.02%
598	ILVIlluvium	$3.02	$3.14	$2.98	$14.28万	$2,592.33万	-1.63%
603	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$13.78万	$509.04万	-4.68%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
448	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.06万	$363.89万	-1.20%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
634	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.16%
579	SFPSafePal	$0.2302	$0.2421	$0.2259	$15.71万	$1.19亿	-4.24%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.62	$109.11	$96.08	$3,054.17万	$6,066.38万	-4.36%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
85	TSLABTesla (bStocks Tokenized Stock	$403.1	$411.44	$397.80	$426.05万	$2,451.45万	-1.99%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$179.19万	$1.98亿	0.92%
18	SUISui	$0.9206	$0.965	$0.8988	$3,773.57万	$38.93亿	-0.73%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	XPLPlasma	$0.07654	$0.07925	$0.07377	$716.23万	$3.66亿	1.07%
64	APTAptos	$0.6729	$0.73	$0.6491	$672.66万	$6.19亿	-1.82%