Tellor Tributes

TRB · 美元计价

$16.83

≈ ￥111.078

-1.87% (-$0.32)

更新于 2026-10-29 20:45:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.15

24H 成交量

$230.50万

流通市值

$4,909.34万

24H 涨跌额

(-$0.32)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
262	COMPCompound	$21.61	$21.87	$21.03	$70.25万	$2.17亿	0.84%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,116.43万	$26.20亿	-0.02%
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.96万	$2,592.33万	-1.30%
604	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.80万	$509.04万	-4.39%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
450	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.95万	$363.89万	-1.59%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
634	CRWDBCRWDB	$248.77	$272.03	$245.92	$10.70万	—	-7.19%
582	SFPSafePal	$0.2308	$0.2416	$0.2259	$15.57万	$1.19亿	-3.95%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$99.64	$109.11	$96.08	$2,966.72万	$6,066.38万	-4.19%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
85	TSLABTesla (bStocks Tokenized Stock	$403.55	$411.30	$397.80	$432.18万	$2,451.45万	-1.83%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2052	$0.1904	$178.69万	$1.98亿	1.59%
18	SUISui	$0.9257	$0.965	$0.8988	$3,730.67万	$38.93亿	-0.09%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	XPLPlasma	$0.07708	$0.07925	$0.07377	$712.98万	$3.66亿	1.99%
64	APTAptos	$0.6788	$0.73	$0.6491	$693.39万	$6.19亿	-0.80%