TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$437.68

≈ ￥2888.69

3.77% ($15.91)

更新于 2026-10-28 14:25:02

24H 最高

$438.92

24H 最低

$421.29

今日开盘

$421.77

24H 成交量

$27.27万

流通市值

$959.44万

24H 涨跌额

($15.91)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
260	COMPCompound	$21.43	$21.60	$21.21	$66.23万	$2.14亿	-0.23%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,342.18万	$26.12亿	-0.02%
594	ILVIlluvium	$3.11	$3.14	$3.00	$12.78万	$2,553.34万	2.30%
615	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.97万	$510.16万	0.78%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.59万	$356.13万	0.80%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$269.57	$271.32	$258.25	$3.74万	—	3.46%
667	SFPSafePal	$0.2465	$0.2491	$0.2402	$5.22万	$1.23亿	1.19%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.98	$104.59	$87.69	$5,984.26万	$8,605.12万	17.12%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
79	TSLABTesla (bStocks Tokenized Stock	$412.35	$412.60	$390.86	$441.54万	$2,768.22万	5.31%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$114.28万	$1.91亿	1.48%
18	SUISui	$0.938	$0.9459	$0.9011	$2,551.59万	$38.03亿	3.27%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07473	$0.07536	$0.0707	$488.22万	$3.51亿	4.05%
84	APTAptos	$0.6959	$0.7045	$0.674	$405.17万	$6.07亿	1.92%