Uniswap

UNI · 美元计价

$7.007

≈ ￥46.2462

-1.79% (-$0.13)

更新于 2026-10-28 22:15:01

24H 最高

$7.27

24H 最低

$6.99

今日开盘

$7.135

24H 成交量

$2,128.80万

流通市值

$44.60亿

24H 涨跌额

(-$0.13)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
264	COMPCompound	$21.34	$21.72	$21.21	$65.55万	$2.14亿	-0.65%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,544.88万	$26.12亿	-0.02%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.35万	$2,553.34万	0.00%
605	LAZIOLazio Fan Token	$0.378	$0.39	$0.376	$11.89万	$510.16万	-2.07%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
526	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.71万	$356.13万	-1.20%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	CRWDBCRWDB	$268	$272.03	$263.58	$3.89万	—	1.24%
635	SFPSafePal	$0.2375	$0.2491	$0.2371	$9.41万	$1.23亿	-2.82%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.45	$105.45	$94.29	$6,120.42万	$8,605.12万	8.98%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$399.17	$412.92	$397.80	$512.45万	$2,768.22万	-0.85%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1936	$0.2012	$0.1931	$111.18万	$1.91亿	-0.82%
18	SUISui	$0.921	$0.9484	$0.9135	$2,646.74万	$38.03亿	0.43%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	XPLPlasma	$0.07564	$0.0773	$0.07254	$499.22万	$3.51亿	3.84%
81	APTAptos	$0.6794	$0.7045	$0.6767	$451.69万	$6.07亿	-0.25%