Vana

VANA · 美元计价

$0.869

≈ ￥5.7354

6.11% ($0.05)

更新于 2026-10-28 17:55:03

24H 最高

$0.888

24H 最低

$0.812

今日开盘

$0.819

24H 成交量

$422.83万

流通市值

$2,584.28万

24H 涨跌额

($0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
254	COMPCompound	$21.6	$21.72	$21.21	$70.70万	$2.14亿	1.08%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,835.51万	$26.12亿	-0.04%
465	ILVIlluvium	$3.1	$3.14	$2.96	$24.52万	$2,553.34万	2.65%
619	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.54万	$510.16万	1.58%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.53万	$356.13万	1.61%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
679	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.49%
670	SFPSafePal	$0.2482	$0.2491	$0.2402	$5.00万	$1.23亿	2.56%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.51	$105.40	$91.36	$6,585.90万	$8,605.12万	11.99%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$409.56	$412.92	$393.73	$484.19万	$2,768.22万	3.61%
186	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2012	$0.1924	$108.18万	$1.91亿	3.46%
18	SUISui	$0.9448	$0.9484	$0.9011	$2,605.78万	$38.03亿	4.31%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	XPLPlasma	$0.07616	$0.07643	$0.0707	$494.31万	$3.51亿	6.85%
82	APTAptos	$0.6978	$0.7045	$0.674	$423.46万	$6.07亿	2.47%