VSTB

VSTB · 美元计价

$141.43

≈ ￥933.438

-3.95% (-$5.81)

更新于 2026-10-29 10:00:01

24H 最高

$149.24

24H 最低

$141.17

今日开盘

$147.24

24H 成交量

$6.43万

流通市值

—

24H 涨跌额

(-$5.81)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
289	COMPCompound	$21.16	$21.87	$21.13	$58.80万	$2.17亿	-1.40%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,995.42万	$26.20亿	-0.01%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.21万	$2,592.33万	-3.50%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.13万	$509.04万	-1.30%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.248	$0.255	$0.248	$17.74万	$363.89万	-1.59%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
643	CRWDBCRWDB	$250.61	$272.03	$245.92	$8.89万	—	-6.66%
586	SFPSafePal	$0.234	$0.2491	$0.2332	$14.03万	$1.19亿	-5.11%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.83	$109.11	$97.50	$4,633.36万	$6,066.38万	-4.48%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
79	TSLABTesla (bStocks Tokenized Stock	$399.33	$412.92	$397.80	$474.99万	$2,451.45万	-1.73%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1928	$147.73万	$1.98亿	-3.30%
16	SUISui	$0.9087	$0.965	$0.9081	$3,525.14万	$38.93亿	-3.11%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	XPLPlasma	$0.07447	$0.07925	$0.07418	$743.55万	$3.66亿	-0.13%
74	APTAptos	$0.6681	$0.73	$0.6664	$564.85万	$6.19亿	-4.45%