WINkLink

WIN · 美元计价

$0.00006311

≈ ￥0.00041653

-0.65% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.00006451

24H 最低

$0.00006235

今日开盘

$0.00006352

24H 成交量

$27.90万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
292	COMPCompound	$21.18	$21.87	$21.08	$60.37万	$2.17亿	-0.94%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,268.63万	$26.20亿	-0.01%
447	ILVIlluvium	$3.01	$3.14	$2.96	$28.63万	$2,592.33万	-3.83%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.22万	$509.04万	-2.07%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
541	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.35万	$363.89万	-1.98%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
647	CRWDBCRWDB	$248.4	$272.03	$245.92	$9.10万	—	-7.88%
588	SFPSafePal	$0.2311	$0.2487	$0.2302	$14.63万	$1.19亿	-6.97%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.41	$109.11	$96.08	$4,657.59万	$6,066.38万	-5.18%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
81	TSLABTesla (bStocks Tokenized Stock	$399.65	$412.92	$397.80	$479.10万	$2,451.45万	-2.08%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$153.02万	$1.98亿	-3.26%
15	SUISui	$0.9078	$0.965	$0.8988	$3,744.94万	$38.93亿	-3.31%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
61	XPLPlasma	$0.07471	$0.07925	$0.07377	$746.21万	$3.66亿	0.19%
73	APTAptos	$0.6633	$0.73	$0.6583	$597.31万	$6.19亿	-5.30%