新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
266	COMPCompound	$21.37	$21.72	$21.21	$65.94万	$2.14亿	-0.37%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,972.45万	$26.12亿	-0.03%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.56万	$2,553.34万	0.66%
616	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.80万	$510.16万	0.00%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
523	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.83万	$356.13万	0.00%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	CRWDBCRWDB	$268	$271.59	$260.05	$3.05万	—	2.86%
633	SFPSafePal	$0.2393	$0.2491	$0.2391	$9.29万	$1.23亿	-1.68%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.54	$105.45	$94.22	$6,170.77万	$8,605.12万	9.22%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$410.41	$412.92	$395.57	$490.15万	$2,768.22万	3.75%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1938	$105.54万	$1.91亿	0.15%
19	SUISui	$0.9247	$0.9484	$0.9104	$2,644.04万	$38.03亿	0.62%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	XPLPlasma	$0.07591	$0.0773	$0.07209	$470.79万	$3.51亿	4.39%
82	APTAptos	$0.6827	$0.7045	$0.674	$453.15万	$6.07亿	-0.07%