Tezos

XTZ · 美元计价

$0.2835

≈ ￥1.8711

1.18% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2802

24H 成交量

$24.61万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
283	COMPCompound	$21.68	$21.87	$21.23	$61.46万	$2.16亿	1.36%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,214.49万	$25.83亿	-0.03%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.28万	$2,534.96万	-0.32%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.24万	$500.88万	0.26%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
536	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.64万	$356.45万	-0.40%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
653	CRWDBCRWDB	$251.93	$272.03	$245.92	$7.40万	—	-6.28%
590	SFPSafePal	$0.2378	$0.2491	$0.2335	$13.41万	$1.18亿	-3.57%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.92	$109.11	$98.96	$4,680.62万	$6,077.36万	2.89%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$401.47	$412.92	$397.80	$488.82万	$2,400.42万	-1.69%
171	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$135.70万	$1.91亿	2.33%
17	SUISui	$0.9471	$0.965	$0.917	$3,252.72万	$38.15亿	1.94%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07737	$0.07925	$0.07342	$719.73万	$3.70亿	4.82%
71	APTAptos	$0.7017	$0.73	$0.6758	$563.98万	$6.08亿	1.48%