yearn.finance

YFI · 美元计价

$2105

≈ ￥13893

-0.19% (-$4.00)

更新于 2026-10-29 05:00:01

24H 最高

$2,133.00

24H 最低

$2,060.00

今日开盘

$2109

24H 成交量

$10.61万

流通市值

$7,445.81万

24H 涨跌额

(-$4.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	COMPCompound	$21.59	$21.87	$21.21	$68.47万	$2.16亿	1.31%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,317.33万	$25.83亿	-0.04%
438	ILVIlluvium	$3.1	$3.14	$2.96	$28.89万	$2,534.96万	0.00%
626	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.46万	$500.88万	-1.03%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
529	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.24万	$356.45万	0.40%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
657	CRWDBCRWDB	$249.81	$272.03	$245.92	$6.56万	—	-6.76%
591	SFPSafePal	$0.237	$0.2491	$0.2335	$13.66万	$1.18亿	-3.82%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.58	$109.11	$98.51	$4,559.82万	$6,077.36万	3.85%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$403.09	$412.92	$397.80	$497.91万	$2,400.42万	-1.00%
176	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$126.49万	$1.91亿	1.72%
17	SUISui	$0.9485	$0.965	$0.917	$3,219.22万	$38.15亿	2.63%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07764	$0.07925	$0.07331	$720.48万	$3.70亿	5.45%
71	APTAptos	$0.7057	$0.73	$0.6758	$561.46万	$6.08亿	2.90%