Zama

ZAMA · 美元计价

$0.07654

≈ ￥0.505164

5.07% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.07948

24H 最低

$0.07269

今日开盘

$0.07285

24H 成交量

$634.59万

流通市值

$1.92亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
262	COMPCompound	$21.42	$21.72	$21.21	$67.01万	$2.14亿	-0.05%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.90万	$26.12亿	-0.02%
454	ILVIlluvium	$3.07	$3.14	$2.96	$26.53万	$2,553.34万	0.66%
613	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.86万	$510.16万	-0.26%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
521	ACMAC Milan Fan Token	$0.251	$0.254	$0.247	$17.97万	$356.13万	1.62%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.07万	—	2.87%
644	SFPSafePal	$0.2404	$0.2491	$0.2404	$8.17万	$1.23亿	-1.56%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.62	$105.45	$94.22	$6,395.40万	$8,605.12万	8.86%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$411.05	$412.92	$395.48	$479.08万	$2,768.22万	3.64%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1938	$106.72万	$1.91亿	-0.76%
18	SUISui	$0.9249	$0.9484	$0.9104	$2,720.20万	$38.03亿	0.63%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	XPLPlasma	$0.07556	$0.0773	$0.07209	$488.92万	$3.51亿	3.34%
82	APTAptos	$0.684	$0.7045	$0.674	$444.20万	$6.07亿	-0.61%