ZEROBASE

ZBT · 美元计价

$0.0716

≈ ￥0.47256

1.99% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.0725

24H 最低

$0.0699

今日开盘

$0.0702

24H 成交量

$58.30万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
256	COMPCompound	$21.55	$21.72	$21.21	$69.82万	$2.14亿	0.94%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,797.53万	$26.12亿	-0.03%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.70万	$2,553.34万	1.97%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.381	$10.77万	$510.16万	1.58%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
507	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.96万	$356.13万	2.02%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.63万	—	3.66%
659	SFPSafePal	$0.2466	$0.2491	$0.2422	$5.73万	$1.23亿	1.19%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.63	$105.40	$93.58	$6,574.46万	$8,605.12万	11.53%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$395.48	$479.13万	$2,768.22万	3.31%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1934	$107.64万	$1.91亿	2.62%
19	SUISui	$0.944	$0.9484	$0.9092	$2,568.72万	$38.03亿	3.43%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	XPLPlasma	$0.07646	$0.07666	$0.07151	$479.09万	$3.51亿	6.36%
83	APTAptos	$0.6989	$0.7045	$0.674	$411.18万	$6.07亿	2.06%