大零币

ZEC · 美元计价

$1305.83

≈ ￥8618.48

7.10% ($86.58)

更新于 2026-10-28 14:50:07

24H 最高

$1,330.95

24H 最低

$1,215.91

今日开盘

$1219.25

24H 成交量

$1.69亿

流通市值

$219.71亿

24H 涨跌额

($86.58)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
263	COMPCompound	$21.35	$21.60	$21.21	$65.56万	$2.14亿	-0.42%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,318.93万	$26.12亿	-0.02%
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.59万	$2,553.34万	2.30%
622	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.65万	$510.16万	1.30%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	0.80%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
677	CRWDBCRWDB	$269.3	$271.32	$258.25	$3.76万	—	3.35%
667	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.19万	$1.23亿	1.44%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.36	$104.82	$87.69	$6,106.26万	$8,605.12万	18.09%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$412.22	$412.92	$390.86	$453.64万	$2,768.22万	5.29%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2012	$0.1924	$111.18万	$1.91亿	1.28%
19	SUISui	$0.936	$0.9459	$0.9011	$2,500.23万	$38.03亿	3.22%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07451	$0.07536	$0.0707	$490.58万	$3.51亿	3.98%
84	APTAptos	$0.6954	$0.7045	$0.674	$406.62万	$6.07亿	1.76%