GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.47

≈ ￥154.902

0.69% ($0.16)

更新于 2026-10-29 07:15:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.31

24H 成交量

$3.43万

流通市值

$644.04万

24H 涨跌额

($0.16)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
287	COMPCompound	$21.63	$21.87	$21.23	$59.61万	$2.16亿	1.31%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.19万	$25.83亿	-0.02%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.34万	$2,534.96万	-0.32%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.34万	$500.88万	-0.26%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
544	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.21万	$356.45万	0.40%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
652	CRWDBCRWDB	$250.35	$272.03	$245.92	$8.00万	—	-6.96%
587	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.83万	$1.18亿	-3.61%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.03	$109.11	$98.96	$4,719.18万	$6,077.36万	2.91%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$402.6	$412.92	$397.80	$479.72万	$2,400.42万	-1.35%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2027	$0.2052	$0.1928	$139.68万	$1.91亿	2.79%
17	SUISui	$0.9452	$0.965	$0.917	$3,287.58万	$38.15亿	1.53%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07684	$0.07925	$0.07342	$722.84万	$3.70亿	4.28%
73	APTAptos	$0.7011	$0.73	$0.6758	$547.37万	$6.08亿	0.81%