ZMB

ZMB · 美元计价

$99.48

≈ ￥656.568

2.04% ($1.99)

更新于 2026-10-29 10:05:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.49

24H 成交量

$1.31万

流通市值

—

24H 涨跌额

($1.99)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
290	COMPCompound	$21.21	$21.87	$21.13	$59.01万	$2.17亿	-1.03%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,995.56万	$26.20亿	-0.01%
444	ILVIlluvium	$3.03	$3.14	$2.96	$28.31万	$2,592.33万	-3.50%
632	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.18万	$509.04万	-2.06%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.249	$0.255	$0.248	$17.93万	$363.89万	-1.58%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
642	CRWDBCRWDB	$248.19	$272.03	$245.92	$8.97万	—	-7.56%
584	SFPSafePal	$0.2332	$0.2491	$0.2331	$14.31万	$1.19亿	-5.43%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.9	$109.11	$97.13	$4,647.76万	$6,066.38万	-4.38%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
80	TSLABTesla (bStocks Tokenized Stock	$399.02	$412.92	$397.80	$476.83万	$2,451.45万	-1.84%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1928	$147.16万	$1.98亿	-3.30%
16	SUISui	$0.9113	$0.965	$0.9081	$3,548.92万	$38.93亿	-2.68%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	XPLPlasma	$0.07484	$0.07925	$0.07418	$744.09万	$3.66亿	0.43%
73	APTAptos	$0.6693	$0.73	$0.6664	$567.95万	$6.19亿	-4.41%